435.799988
435.799988
55
435.799988
434.600006
433.799988
433.399994
432.399994
431.600006
50
433.600006
51
436.000000
66
437.200012
61
439.000000
56
440.200012
64
440.200012
58
438.200012
438.200012
437.399994
434.799988
433.799988
432.200012
429.799988
62
429.799988
65
431.600006
55
432.799988
51
434.000000
55
434.000000
69
434.000000
70
434.000000
429.799988
14
429.799988
45
429.799988
35
429.799988
31
429.200012
53
431.799988
44
436.200012
28
436.200012
54
437.399994
55
438.799988
56
441.200012
64
444.399994
58
445.799988
53
446.799988
51
450.000000
52
451.200012
49
452.799988
58
455.000000
53
457.399994
42
458.799988
65
460.000000
63
461.600006
60
464.399994
62
466.200012
64
467.000000
64
468.200012
62
470.200012
62
470.200012
63
470.200012
73
470.200012
74
472.000000
75
472.399994
72
472.399994
71
472.799988
78
474.399994
67
474.399994
71
474.399994
73
474.399994
74
473.600006
71
472.399994
76
472.399994
76
472.399994
472.399994
472.399994
472.000000
73
471.000000
72
470.200012
51
470.799988
51
472.399994
57
472.399994
49
473.600006
52
476.200012
51
476.799988
57
476.799988
57
478.799988
59
480.600006
59
481.399994
53
483.799988
50
485.200012
48
487.200012
65
487.200012
59
489.000000
53
491.399994
54
491.799988
49
495.600006
46
498.600006
54
499.799988
54
501.000000
57
502.000000
58
502.799988
62
504.600006
58
506.799988
54
508.399994
51
509.600006
50
512.400024
53
514.000000
50
517.000000
56
518.200012
54
519.000000
53
521.400024
56
523.200012
56
527.000000
54
528.599976
52
530.400024
51
531.599976
531.599976
25
533.599976
56
534.599976
58
535.799988
57
536.200012
54
538.000000
56
540.000000
58
540.799988
59
542.000000
62
544.000000
57
546.200012
61
548.000000
59
548.799988
59
550.200012
61
550.599976
59
550.599976
60
551.799988
60
553.200012
58
555.200012
59
556.599976
58
557.000000
59
559.000000
58
559.000000
57
561.200012
54
563.200012
60
564.599976
57
565.400024
57
567.599976
57
568.799988
56
574.000000
55
574.000000
57
576.200012
54
576.599976
53
578.400024
52
578.400024
57
580.400024
54
580.400024
58
581.599976
58
582.400024
57
584.400024
60
584.400024
60
584.799988
58
586.599976
61
588.799988
55
589.200012
55
590.799988
52
593.799988
50
596.200012
51
597.000000
55
597.000000
56
598.599976
58
599.000000
60
601.200012
58
603.200012
59
603.200012
63
603.599976
67
605.200012
60
609.400024
61
609.400024
64
610.599976
64
612.200012
61
613.400024
64
614.000000
58
616.400024
43
617.599976
56
617.599976
60
619.599976
57
621.799988
58
621.799988
60
623.799988
54
623.799988
61
625.799988
62
625.799988
60
625.799988
62
627.200012
62
628.000000
61
628.400024
57
630.000000
63
630.000000
62
630.000000
60
632.000000
61
632.000000
62
632.000000
60
632.000000
635.000000
56
636.200012
59
636.200012
60
636.200012
62
636.200012
62
640.000000
57
640.400024
56
642.400024
57
644.599976
59
645.400024
60
646.599976
59
649.799988
66
651.400024
58
653.799988
57
659.400024
659.400024
659.400024
659.400024
659.400024
665.799988
54
670.400024
52
671.200012
47
674.799988
44
675.200012
45
679.000000
56
679.000000
679.000000
39
679.799988
54
679.799988
40
680.200012
36
681.799988
44
681.799988
41
681.799988
41
681.799988
44
681.799988
45
681.799988
681.799988
681.799988
681.799988
681.400024
679.799988
679.799988
679.799988
679.799988
679.799988
679.799988
679.799988
679.799988
679.799988
677.799988
677.799988
677.799988
26
677.799988
677.799988
678.200012
32
679.799988
32
679.799988
32
680.599976
37
682.000000
40
682.000000
41
682.000000
682.000000
682.000000
682.000000
682.000000
682.000000
682.000000
682.000000
682.000000
67
682.000000
57
682.000000
59
682.000000
61
682.000000
682.000000
678.599976
677.200012
675.799988
675.200012
672.799988
91
668.200012
86
667.200012
666.000000
665.000000
63
665.000000
53
664.599976
663.400024
662.000000
657.200012
654.599976
654.599976
652.799988
651.599976
650.200012
648.200012
647.799988
647.400024
646.799988
645.000000
642.599976
642.200012
641.799988
639.799988
639.799988
66
638.000000
70
637.599976
71
637.599976
71
637.599976
72
635.599976
634.799988
633.799988
632.599976
632.200012
65
630.799988
629.400024
628.599976
627.400024
627.000000
626.000000
625.200012
622.000000
62
621.200012
65
619.000000
618.000000
615.799988
614.200012
612.799988
612.200012
609.400024
608.799988
608.400024
607.400024
602.200012
601.400024
600.400024
597.599976
596.599976
595.799988
595.000000
592.599976
590.599976
588.400024
584.799988
580.599976
577.799988
576.200012
574.400024
570.000000
566.799988
564.599976
563.799988
563.200012
562.400024
561.200012
556.799988
552.799988
551.200012
544.400024
541.599976
540.599976
539.400024
538.400024
537.200012
535.000000
533.799988
532.599976
531.599976
529.799988
529.000000
524.400024
522.400024
519.000000
517.799988
516.599976
516.000000
514.400024
513.799988
513.200012
511.200012
510.600006
508.399994
505.200012
503.399994
500.200012
499.399994
498.000000
496.600006
82
495.600006
82
494.600006
491.799988
490.200012
489.399994
485.200012
484.399994
484.000000
482.600006
481.600006
480.000000
479.200012
478.600006
77
478.200012
76
477.799988
75
477.799988
71
477.799988
71
477.799988
477.799988
477.799988
477.799988
53
478.200012
52
480.000000
52
480.000000
52
480.000000
54
480.000000
480.000000
480.000000
480.000000
480.000000
479.600006
478.000000
477.399994
474.799988
474.399994
471.000000
469.000000
77
468.200012
80
467.399994
84
466.600006
88
465.000000
92
455.600006
453.600006
451.399994
450.799988
446.000000
77
444.000000
38
436.200012
434.399994
56
434.399994
81
434.399994
91
434.399994
81
435.600006
79
437.399994
77
439.000000
77
440.799988
75
440.799988
440.799988
438.600006
77
438.600006
71
438.600006
71
438.600006
72
439.399994
60
440.799988
57
441.600006
49
444.799988
53
445.200012
50
447.000000
49
447.000000
49
447.000000
441.200012
440.799988
437.799988
436.000000
44
436.000000
42
438.000000
47
438.000000
440.000000
52
440.000000
28
440.000000
440.000000