1003.599976
93
1003.599976
91
1003.599976
97
1003.599976
113
1003.599976
115
30
1003.599976
113
49
1005.599976
113
42
1006.000000
116
1007.799988
121
49
1012.000000
130
49
1014.200012
132
52
1016.000000
135
60
1018.799988
140
53
1024.599976
141
47
1026.800049
142
46
1028.800049
142
45
1029.400024
142
48
1031.000000
143
45
1035.199951
142
43
1036.400024
142
48
1038.400024
146
52
1040.000000
148
61
1040.800049
148
61
1041.199951
148
63
1041.199951
147
65
1043.000000
144
66
1043.400024
143
65
1053.800049
141
68
1053.800049
140
48
1053.800049
138
49
1053.800049
136
49
1053.800049
136
50
1053.800049
135
47
1054.199951
135
46
1055.800049
134
48
1056.800049
135
71
1060.400024
141
61
1065.800049
151
53
1073.400024
160
59
1074.599976
160
58
1077.400024
161
56
1081.599976
162
58
1083.400024
161
60
1083.800049
162
58
1083.800049
163
57
1090.199951
163
59
1093.199951
162
60
1094.400024
162
67
1094.400024
157
56
1096.400024
153
56
1101.000000
157
54
1102.599976
157
53
1105.599976
160
48
1107.400024
160
51
1108.000000
161
55
1110.599976
160
54
1115.199951
160
50
1116.400024
160
51
1117.800049
160
55
1119.800049
161
54
1121.400024
161
53
1124.000000
160
53
1136.800049
160
56
1139.400024
162
55
1145.599976
163
41
1147.800049
164
55
1150.599976
164
55
1152.000000
164
56
1155.800049
165
54
1156.199951
165
49
1160.199951
164
51
1162.000000
164
53
1162.800049
164
59
1166.599976
165
57
1167.400024
165
58
1173.400024
165
56
1180.199951
165
55
1180.599976
165
56
1183.199951
164
59
1186.000000
164
56
1194.400024
162
60
1195.199951
162
58
1196.400024
161
57
1198.199951
160
59
1199.800049
161
61
1202.800049
160
64
1204.400024
160
64
1207.599976
159
65
1209.599976
158
63
1210.000000
157
61
1212.199951
157
60
1214.400024
158
59
1222.599976
162
57
1222.599976
161
55
1225.199951
162
57
1233.199951
161
57
1234.800049
162
58
1237.400024
162
55
1240.000000
161
59
1242.000000
160
61
1243.599976
159
39
1246.199951
157
59
1250.000000
156
48
1252.000000
156
51
1252.400024
156
52
1254.000000
156
42
1256.000000
157
52
1257.199951
157
53
1258.000000
158
52
1258.400024
157
46
1260.199951
158
50
1266.599976
159
52
1268.599976
160
51
1270.599976
161
50
1273.000000
162
50
1292.400024
163
50
1294.599976
161
66
1296.800049
161
64
1296.800049
160
34
1298.800049
157
63
1301.199951
154
63
1302.800049
153
60
1307.199951
154
68
1309.199951
154
67
1311.400024
153
62
1311.400024
154
64
1313.000000
155
62
1315.199951
153
61
1315.599976
154
63
1317.599976
155
63
1320.199951
157
61
1322.000000
157
60
1324.800049
157
57
1326.000000
156
54
1327.400024
157
55
1328.199951
158
56
1330.199951
158
59
1330.599976
157
59
1332.199951
157
56
1335.199951
157
65
1338.400024
153
64
1338.400024
152
58
1340.599976
153
57
1341.000000
153
56
1342.599976
153
55
1343.000000
155
54
1344.599976
155
54
1345.599976
156
53
1347.800049
157
51
1353.199951
160
57
1353.599976
161
32
1358.599976
163
61
1361.800049
163
63
1362.599976
163
67
1363.800049
163
65
1363.800049
162
65
1364.599976
162
70
1366.000000
162
71
1374.199951
156
66
1374.599976
155
65
1376.400024
155
65
1376.400024
156
69
1385.000000
157
59
1389.199951
159
61
1391.400024
162
65
1393.400024
162
63
1393.400024
162
63
1395.000000
162
63
1395.400024
161
61
1397.599976
160
29
1398.800049
158
37
1400.000000
158
30
1405.199951
159
63
1407.599976
160
60
1408.400024
161
57
1410.199951
161
59
1412.400024
160
60
1414.400024
161
65
1416.400024
162
66
1419.800049
164
60
1426.800049
164
60
1426.800049
162
66
1428.800049
157
76
1428.800049
156
75
1428.800049
156
64
1428.800049
154
63
1431.000000
154
63
1435.199951
155
60
1435.800049
156
58
1437.800049
155
57
1440.400024
154
58
1441.599976
154
57
1442.000000
155
58
1443.599976
154
62
1444.400024
155
61
1445.800049
154
61
1445.800049
155
63
1447.000000
156
58
1447.800049
155
58
1447.800049
155
57
1451.000000
155
59
1454.000000
154
59
1458.199951
155
57
1460.199951
157
59
1462.400024
158
58
1464.400024
155
58
1467.199951
156
57
1470.800049
155
59
1473.199951
156
59
1477.000000
158
58
1479.000000
157
57
1481.000000
159
58
1481.400024
160
59
1487.400024
161
66
1487.400024
162
69
1489.400024
159
71
1490.199951
155
74
1491.400024
153
61
1491.400024
152
62
1493.599976
151
66
1495.599976
150
63
1498.000000
150
59
1499.599976
151
57
1501.199951
152
64
1501.599976
154
63
1505.400024
154
62
1508.000000
154
58
1508.400024
154
59
1510.199951
154
57
1514.199951
159
63
1514.199951
159
58
1518.599976
160
61
1518.599976
160
59
1519.800049
161
61
1521.400024
160
62
1524.800049
154
66
1526.800049
154
54
1528.599976
155
55
1530.599976
156
52
1532.800049
158
53
1533.199951
158
49
1535.199951
158
44
1535.199951
157
46
1536.400024
156
46
1538.000000
157
52
1539.199951
158
56
1541.400024
159
57
1543.599976
161
53
1544.000000
162
55
1545.599976
162
51
1546.000000
161
32
1547.800049
162
54
1549.800049
160
35
1551.800049
157
60
1552.199951
154
57
1555.599976
153
51
1557.000000
153
52
1558.599976
155
54
1562.000000
157
54
1567.400024
156
51
1569.000000
156
56
1570.800049
157
54
1572.800049
159
54
1573.599976
160
51
1575.199951
160
49
1576.800049
161
48
1578.000000
160
47
1581.000000
161
48
1582.800049
161
48
1583.599976
161
48
1586.199951
161
50
1587.400024
161
49
1589.199951
160
55
1591.599976
158
58
1591.599976
156
55
1591.599976
154
58
1592.000000
155
61
1597.800049
154
55
1597.800049
153
54
1598.199951
153
52
1599.400024
153
54
1599.800049
154
26
1599.800049
154
53
1601.400024
154
51
1606.800049
154
53
1608.000000
153
55
1610.400024
153
59
1612.000000
153
63
1612.599976
153
61
1614.199951
150
60
1615.800049
146
62
1616.199951
149
63
1618.000000
148
65
1618.400024
146
65
1618.400024
144
65
1620.400024
145
63
1622.400024
144
62
1622.400024
144
56
1622.400024
144
59
1623.199951
144
53
1624.599976
145
58
1626.599976
148
63
1628.800049
147
34
1630.800049
148
43
1631.199951
150
50
1632.599976
151
54
1634.599976
151
51
1637.000000
149
43
1639.000000
148
41
1639.000000
149
43
1641.199951
149
35
1641.199951
150
38
1641.599976
151
39
1643.400024
152
43
1647.400024
152
43
1649.000000
150
39
1649.400024
149
37
1651.599976
149
40
1653.599976
150
45
1653.599976
149
47
1655.599976
148
53
1659.000000
146
56
1661.599976
144
53
1662.000000
144
57
1663.800049
144
56
1664.199951
144
61
1664.199951
143
54
1664.599976
143
55
1666.199951
143
33
1670.599976
148
44
1672.199951
149
43
1674.199951
147
38
1675.800049
145
42
1678.199951
146
48
1680.000000
149
46
1682.800049
149
41
1687.000000
148
53
1692.599976
146
48
1694.400024
146
48
1694.800049
146
46
1695.199951
146
46
1697.000000
145
46
1699.000000
145
49
1701.000000
142
51
1703.000000
145
64
1704.800049
149
64
1705.199951
150
58
1706.800049
151
55
1709.400024
149
49
1709.400024
150
46
1711.400024
150
46
1713.199951
150
43
1713.599976
150
43
1713.599976
149
43
1714.800049
150
44
1715.599976
151
45
1722.800049
153
50
1726.000000
154
48
1727.800049
154
51
1728.199951
155
51
1728.199951
155
52
1730.199951
155
54
1731.000000
155
54
1732.400024
154
56
1732.400024
153
57
1732.400024
152
53
1734.000000
152
54
1734.400024
150
55
1734.800049
149
50
1736.800049
146
53
1738.599976
144
47
1745.000000
147
44
1747.199951
147
45
1749.400024
149
49
1752.000000
152
47
1753.599976
151
42
1757.400024
152
47
1760.000000
152
52
1761.599976
151
54
1762.000000
150
53
1763.599976
151
52
1766.199951
151
50
1767.800049
151
50
1768.800049
150
50
1774.599976
151
51
1776.599976
151
54
1778.800049
149
50
1779.599976
149
51
1781.000000
149
47
1781.000000
149
50
1783.000000
149
50
1783.000000
150
51
1785.000000
149
50
1785.000000
148
52
1785.000000
147
50
1787.199951
146
55
1789.199951
145
50
1789.199951
144
56
1789.199951
143
53
1790.400024
143
55
1791.800049
143
51
1795.599976
144
47
1796.800049
147
47
1799.599976
148
48
1800.599976
149
46
1801.800049
148
21
1802.599976
147
48
1805.199951
148
46
1808.400024
147
42
1810.000000
147
46
1812.199951
145
44
1814.199951
148
43
1816.400024
148
47
1819.199951
148
42
1820.400024
147
43
1820.400024
148
42
1824.199951
148
43
1824.800049
148
42
1826.000000
147
44
1828.400024
149
43
1830.199951
149
44
1835.199951
150
47
1836.400024
149
47
1837.199951
147
50
1838.400024
147
49
1839.199951
146
51
1841.400024
146
50
1841.400024
146
54
1843.400024
146
54
1843.800049
146
54
1847.599976
146
52
1849.599976
147
49
1851.199951
147
47
1853.599976
149
46
1854.199951
148
47
1856.599976
149
48
1862.000000
148
52
1864.000000
147
48
1869.800049
148
47
1870.199951
147
50
1870.199951
146
59
1872.400024
147
57
1877.000000
149
51
1879.199951
148
50
1881.199951
150
51
1881.599976
147
52
1883.199951
146
54
1884.400024
147
51
1885.400024
147
53
1887.400024
147
49
1889.400024
148
53
1891.800049
148
47
1894.199951
145
50
1898.400024
147
50
1900.199951
146
54
1901.800049
149
53
1902.199951
149
56
1907.599976
147
47
1908.400024
146
50
1910.199951
145
51
1910.599976
144
43
1912.199951
147
39
1914.199951
149
30
1916.199951
153
28
1918.400024
152
49
1919.199951
149
52
1920.400024
150
45
1924.199951
149
45
1925.599976
149
44
1928.800049
148
45
1933.400024
151
46
1937.199951
150
46
1939.199951
150
47
1939.599976
150
50
1943.400024
152
47
1945.599976
152
47
1947.599976
153
52
1949.199951
154
49
1951.400024
151
55
1953.800049
153
52
1953.800049
153
56
1955.000000
153
56
1962.000000
151
51
1962.000000
149
51
1964.000000
150
51
1965.599976
149
51
1966.000000
147
49
1970.199951
145
51
1970.199951
144
52
1972.400024
148
50
1974.400024
148
52
1975.199951
146
50
1976.800049
148
49
1978.400024
148
50
1978.800049
151
48
1983.400024
151
47
1988.599976
151
47
1989.000000
151
48
1990.400024
152
49
1992.800049
151
44
1995.599976
151
35
1997.400024
151
48
2001.000000
150
46
2006.400024
148
48
2007.599976
149
48
2009.800049
147
45
2011.400024
145
49
2011.400024
146
48
2011.800049
146
47
2013.400024
146
47
2013.400024
147
48
2013.800049
146
25
2015.400024
147
48
2015.400024
148
49
2017.599976
149
48
2017.599976
149
41
2019.599976
148
49
2025.800049
146
58
2027.800049
144
52
2030.000000
145
42
2032.000000
146
52
2034.000000
146
51
2042.000000
146
44
2050.600098
152
45
2052.600098
152
44
2054.399902
151
46
2056.800049
149
39
2057.199951
148
40
2062.600098
146
59
2063.000000
148
56
2064.800049
148
58
2069.199951
145
43
2071.399902
145
41
2073.000000
148
41
2075.000000
150
41
2076.000000
153
37
2077.600098
153
36
2079.600098
153
40
2081.600098
152
35
2083.600098
152
40
2083.600098
152
40
2084.000000
154
37
2085.600098
155
29
2087.399902
157
31
2089.600098
159
32
2092.000000
160
38
2092.000000
160
46
2092.399902
158
49
2094.000000
158
52
2094.000000
158
60
2094.000000
156
55
2098.000000
151
64
2098.000000
150
60
2098.800049
150
54
2100.399902
151
55
2109.000000
152
46
2110.199951
153
45
2110.199951
152
52
2110.800049
152
46
2112.399902
153
48
2112.399902
153
49
2112.399902
152
49
2112.399902
151
53
2114.399902
151
54
2114.399902
151
50
2118.399902
148
54
2120.600098
148
53
2122.600098
148
51
2128.600098
149
38
2132.399902
151
35
2132.800049
152
37
2136.600098
153
9
2139.000000
153
37
2141.000000
153
34
2141.000000
152
35
2146.399902
153
37
2150.399902
151
44
2152.199951
148
48
2155.399902
146
53
2155.800049
144
53
2157.600098
144
57
2159.600098
146
52
2159.600098
145
56
2160.800049
145
56
2163.600098
146
35
2164.000000
146
52
2165.800049
147
54
2165.800049
147
52
2165.800049
147
51
2167.399902
147
47
2167.800049
148
50
2168.600098
149
46
2170.000000
150
47
2172.399902
150
47
2176.000000
150
41
2176.000000
149
45
2180.199951
148
53
2181.000000
148
52
2182.399902
148
55
2184.399902
149
55
2186.399902
148
63
2186.800049
148
61
2188.600098
148
64
2188.600098
148
52
2189.399902
148
51
2192.199951
145
53
2192.800049
146
56
2193.600098
146
57
2194.800049
146
50
2198.800049
147
51
2199.199951
145
47
2201.000000
147
39
2203.399902
149
27
2205.000000
151
28
2206.199951
152
29
2211.000000
152
39
2211.399902
150
37
2211.399902
149
37
2213.399902
148
39
2214.600098
146
39
2217.399902
148
47
2219.199951
148
46
2219.600098
148
47
2221.600098
146
45
2221.600098
144
24
2227.800049
156
26
2229.000000
156
25
2230.000000
156
23
2230.399902
156
23
2232.199951
157
25
2234.199951
156
32
2236.600098
155
37
2238.199951
155
35
2240.399902
155
37
2242.600098
154
53
2242.600098
153
63
2242.600098
152
20
2242.600098
150
73
2242.600098
150
72
2242.600098
150
72
2243.000000
150
73
2244.600098
152
76
2244.600098
152
79
2244.600098
156
84
2244.600098
157
84
2244.600098
159
81
2244.600098
160
81
2245.800049
162
79
2246.600098
163
79
2246.600098
163
76
2246.600098
163
73
2247.000000
162
72
2246.800049
166
83
2246.600098
167
60
2248.399902
168
66
2248.399902
170
70
2248.399902
170
69
2248.800049
171
67
2250.399902
170
65
2250.399902
171
65
2252.000000
171
64
2252.399902
171
64
2252.399902
172
60
2253.000000
173
60
2254.800049
173
41
2257.399902
174
51
2258.600098
174
50
2259.000000
175
49
2259.399902
174
57
2265.199951
174
33
2269.000000
176
30
2273.600098
176
52
2276.199951
175
56
2278.000000
176
54
2278.399902
175
52
2280.399902
176
50
2282.000000
176
51
2282.000000
175
49
2282.399902
175
49
2283.399902
176
53
2284.199951
175
54
2284.199951
175
52
2286.600098
174
52
2289.600098
174
49
2292.199951
172
55
2293.399902
172
51
2294.600098
171
51
2296.600098
171
114
2296.600098
170
2296.600098
169
2298.600098
167
2298.600098
164
2300.600098
160
2300.600098
142
2300.600098
129
2301.800049
131
2302.600098
129
2302.600098
131
23
2304.800049
134
2304.800049
135
2304.800049
135
2304.800049
137
2304.800049
138
2304.800049
137
2304.800049
137
2302.600098
136
2298.000000
132
2294.800049
130
2290.199951
129
2288.800049
130
2286.399902
126
2282.800049
124
2279.399902
122
2279.000000
121
2277.000000
122
2275.399902
122
2273.399902
122
2269.800049
122
2259.800049
125
2259.800049
123
2259.199951
123
2257.600098
121
2257.600098
122
2257.600098
121
2257.600098
123
2257.600098
129
2257.600098
128
72
2255.600098
130
2255.600098
127
2255.600098
121
2253.600098
119
2253.600098
117
2253.600098
117
2253.600098
116
2253.600098
113
2251.399902
117
39
2251.399902
115
47
2249.399902
115
2249.399902
113
2249.399902
115
42
2249.399902
112
2249.399902
113
39
2249.399902
112
2249.000000
115
35
2247.199951
111
34
2245.199951
110
2245.199951
116
2243.000000
117
53
2243.000000
116
52
2243.000000
115
56
2243.000000
116
2243.000000
116
39
2243.000000
116
2243.000000
115
2243.000000
115
2237.000000
113
2232.199951
113
2226.199951
111
2222.600098
112
2221.399902
111
2220.399902
109
2219.800049
109
2218.800049
110
2217.800049
111
2215.399902
111
2215.399902
111
2214.800049
111
2213.600098
112
2212.600098
112
2205.800049
114
2203.399902
109
2202.399902
110
2200.399902
113
2198.600098
111
2197.800049
112
2196.000000
112
2194.000000
111
2193.399902
110
2192.199951
110
2191.800049
113
2189.600098
109
2187.399902
104
2186.000000
111
2184.800049
110
2181.800049
109
2180.399902
108
2179.399902
108
2177.000000
108
2174.800049
108
2174.800049
108
2174.000000
109
2173.000000
110
2172.600098
110
2172.199951
109
2170.800049
109
2170.399902
110
2170.399902
110
2169.000000
109
2166.800049
111
2165.800049
109
2164.600098
110
2163.399902
110
2161.800049
108
2157.600098
108
2156.600098
110
2155.199951
108
2154.800049
108
2152.600098
110
2148.399902
110
2146.199951
110
2143.199951
111
2140.800049
110
2137.800049
111
2131.000000
112
2128.199951
112
2127.199951
104
2125.199951
110
2122.000000
111
2121.199951
110
2120.600098
108
2120.199951
107
2119.399902
108
2119.000000
109
2118.199951
110
2117.199951
108
2116.800049
105
2116.399902
106
2110.800049
110
2108.399902
106
2107.199951
108
2105.800049
109
2100.399902
109
2100.000000
108
2099.000000
109
2098.000000
110
2097.600098
111
2097.600098
112
2095.399902
109
2094.600098
109
2093.600098
110
2093.199951
109
2091.800049
109
2090.399902
108
2087.399902
110
2085.800049
109
2084.000000
107
2082.600098
106
2081.199951
108
2070.600098
108
2069.399902
106
2069.000000
107
2066.800049
108
2062.000000
110
2061.000000
108
2059.600098
107
2046.000000
107
2044.400024
109
2042.599976
108
2039.000000
109
2037.000000
106
2036.199951
106
2030.599976
109
2029.599976
108
2028.599976
108
2026.000000
109
2025.400024
109
2025.400024
107
2025.000000
105
2024.199951
106
2023.800049
106
2022.800049
107
2021.599976
107
2018.400024
108
2013.400024
108
2010.800049
106
2003.400024
107
2001.199951
107
1994.400024
108
1991.400024
107
1989.800049
108
1978.599976
110
1977.800049
111
1977.199951
106
1976.800049
102
1968.599976
108
1966.000000
106
1965.400024
107
1963.800049
109
1956.400024
108
1953.199951
105
1947.599976
104
1945.599976
106
1940.199951
106
1938.400024
107
1933.800049
106
1931.800049
107
1929.000000
105
1923.599976
106
1922.400024
105
1921.800049
105
1914.800049
106
1913.000000
103
1911.800049
103
1899.800049
107
1896.599976
106
1894.800049
108
1894.000000
108
1893.199951
106
1891.800049
105
1887.000000
108
1885.199951
103
1870.400024
105
1869.599976
105
1868.599976
107
1867.400024
108
1865.000000
105
1857.400024
105
1857.000000
107
1856.000000
108
1855.000000
108
1847.400024
104
1845.400024
104
1843.800049
103
1842.400024
103
1841.599976
103
1840.000000
103
1837.800049
104
1832.199951
109
1829.599976
105
1828.000000
104
1825.800049
106
1824.599976
107
1823.800049
106
1817.599976
104
1815.599976
102
1814.800049
104
1814.199951
105
1813.800049
107
1812.800049
107
1809.199951
101
1806.199951
103
1804.199951
102
1803.400024
103
1801.400024
103
1800.599976
103
1800.599976
103
1800.199951
103
1799.599976
103
1798.599976
103
1798.199951
103
1797.199951
103
1796.199951
103
1789.199951
103
1781.599976
103
1776.599976
102
1774.599976
103
1772.800049
104
1767.000000
104
1765.199951
105
1763.400024
104
1760.800049
103
1750.400024
101
1749.199951
102
1749.199951
102
1749.199951
102
1749.199951
99
1749.199951
99
1745.199951
104
1744.199951
104
1743.599976
105
1742.400024
106
1741.400024
107
1723.199951
104
1723.199951
105
1722.400024
105
1721.400024
102
1716.400024
102
1715.000000
104
1714.199951
104
1714.199951
104
1713.599976
103
1712.199951
103
1711.000000
104
1710.000000
103
1708.000000
100
1700.800049
98
1692.800049
101
1690.800049
101
1688.800049
101
1688.000000
101
1686.199951
102
1678.400024
101
1678.400024
103
1678.400024
102
1678.400024
109
1676.400024
101
1674.400024
95
1674.400024
96
30
1672.000000
102
1670.400024
100
1669.199951
100
1668.000000
99
1667.599976
97
1656.400024
97
1653.800049
96
1652.000000
96
1645.199951
99
1643.400024
98
1643.400024
95
1643.400024
96
1637.599976
102
1636.800049
102
1635.800049
103
1635.800049
103
1635.400024
102
1631.000000
102
1629.800049
99
1628.800049
97
1627.400024
100
1625.599976
101
1624.800049
102
1624.800049
100
1624.400024
99
1623.599976
100
1622.800049
101
1622.800049
103
1617.000000
104
1616.199951
103
1615.199951
102
1614.800049
102
1614.199951
102
1613.199951
102
1612.599976
103
1611.199951
101
1606.599976
102
1605.199951
102
1604.000000
102
1603.400024
101
1603.000000
100
1597.800049
101
1587.599976
104
1584.599976
104
1583.199951
102
1582.400024
102
1576.199951
102
1571.599976
102
1571.599976
102
1571.599976
101
1570.800049
102
1570.000000
102
1566.800049
101
1561.800049
102
1557.000000
103
1543.199951
103
1533.599976
103
1533.599976
103
1533.000000
103
1531.800049
102
1530.199951
101
1524.000000
101
1522.400024
101
1521.199951
101
1518.800049
102
1514.199951
102
1513.400024
102
1513.000000
102
1511.800049
103
1508.000000
102
1506.599976
101
1506.599976
101
1505.400024
99
1500.800049
103
1500.000000
103
1490.400024
98
1487.199951
103
1483.599976
105
1480.800049
103
1478.400024
102
1475.599976
103
1473.599976
99
1472.599976
98
1470.800049
99
1461.000000
104
1461.000000
104
1461.000000
102
1460.400024
98
1460.000000
97
1459.000000
97
1452.800049
100
1451.400024
101
1447.800049
100
1445.800049
99
1444.199951
98
1442.599976
100
1440.800049
100
1438.000000
99
1438.000000
100
1426.599976
100
1423.199951
100
1422.400024
100
1420.800049
100
1413.800049
101
1411.400024
103
1409.800049
101
1409.000000
100
1404.199951
102
1403.199951
101
1401.800049
101
1400.199951
101
1393.599976
103
1391.000000
103
1388.199951
102
1386.800049
101
1380.000000
101
1378.599976
98
1377.599976
98
1376.599976
99
1376.199951
100
1374.800049
100
1373.199951
101
1362.199951
101
1361.199951
102
1360.199951
100
1359.400024
99
1358.800049
98
1357.000000
98
1356.199951
98
1355.199951
99
1354.199951
100
1353.400024
100
1351.800049
100
1348.400024
104
1347.400024
104
1346.199951
102
1345.599976
101
1344.000000
101
1342.400024
101
1337.199951
102
1332.400024
106
1330.599976
105
1329.000000
103
1327.400024
102
1325.800049
102
1325.400024
103
1325.000000
103
1324.000000
104
1322.800049
103
1307.400024
101
1307.000000
102
1292.000000
99
1290.199951
99
1288.199951
100
1286.400024
101
1284.599976
99
1282.599976
96
1280.199951
97
1268.000000
97
1265.400024
99
1262.000000
99
1252.800049
100
1251.400024
100
1248.800049
101
1247.400024
102
1245.000000
101
1238.000000
102
1236.000000
102
1232.599976
101
1230.400024
101
1228.400024
100
1227.199951
101
1225.199951
100
1223.400024
102
1220.599976
106
1220.599976
108
1220.599976
106
1220.599976
107
1220.599976
109
1220.599976
106
1220.599976
107
1216.599976
107
1216.199951
105
1215.000000
104
1213.400024
104
1212.000000
103
1209.599976
102
1206.000000
100
1198.800049
97
1176.199951
99
1174.400024
98
1172.800049
99
1170.400024
99
1162.199951
101
1160.800049
101
1159.000000
101
1156.800049
102
1150.199951
100
1147.800049
101
1143.000000
103
1142.599976
106
1141.599976
105
1140.800049
104
1140.800049
103
1140.800049
103
1140.800049
104
1138.800049
105
1138.800049
107
1136.599976
107
1135.400024
108
1132.599976
108
1132.599976
107
1131.599976
105
1130.400024
104
1129.599976
104
1128.400024
105
1128.400024
105
1128.400024
104
1127.599976
107
51
1126.400024
108
50
1126.400024
105
1126.400024
105
1125.599976
104
1124.199951
103
1124.199951
104
1122.000000
102
1121.599976
102
1120.000000
103
1120.000000
104
1119.599976
108
1117.599976
106
1116.000000
104
1115.599976
103
1114.800049
101
1114.000000
103
1112.000000
103
1110.599976
104
1109.800049
104
1109.800049
107
1108.199951
108
1107.800049
106
1107.800049
106
1105.400024
109
1105.000000
110
1103.199951
108
1101.199951
108
1100.800049
108
24
1099.000000
108
1099.000000
106
1097.000000
107
1097.000000
106
1096.599976
105
1095.199951
105
1094.800049
105
1094.800049
106
1094.400024
108
1093.199951
110
1092.800049
112
1090.599976
115
1089.000000
117
1082.199951
108
1081.800049
113
1080.000000
111
1078.199951
114
1077.800049
114
1075.599976
115
1072.000000
112
1070.800049
112
1069.599976
110
21
1069.599976
110
21
1069.599976
109
1068.599976
110
72
1067.400024
108
1066.599976
104
1065.400024
105
1065.400024
109
1064.199951
112
1063.400024
113
1063.400024
111
1063.400024
107
1061.800049
109
27
1061.400024
107
1061.400024
107
1059.199951
109
1058.400024
110
1057.199951
112
1044.800049
111
1044.800049
107
1044.800049
104
1044.800049
101
1044.800049
100
1044.800049
102
1044.800049
101
1044.800049
102
1044.800049
101
1044.800049
102
1044.800049
101
1044.800049
104
1044.800049
104
1044.800049
103
24
1044.800049
106
55
1044.800049
105
1044.800049
104
1044.800049
104
1044.800049
104
1044.800049
105
1044.800049
104
1044.800049
105
1043.800049
107
1042.599976
107
1042.599976
104
1042.599976
107
1042.599976
105
1042.599976
104
1040.599976
107
1040.599976
108
1040.599976
108
1037.199951
111
1036.400024
112
1036.400024
111
1035.000000
112
1034.199951
113
1033.800049
111
1032.599976
110
1032.199951
109
1032.199951
112
46
1032.199951
114
52
1030.199951
104
1028.000000
105
1026.400024
105
1026.000000
105
1023.799988
103
1023.799988
105
1023.400024
104
1015.599976
105
1015.599976
107
1010.200012
107
1009.200012
107
1009.599976
107
1007.000000
106
1007.000000
107
1005.599976
105
1004.799988
104
1004.799988
106
1000.599976
114
998.000000
115
27
996.400024
116
996.000000
113
994.799988
113
994.400024
111
992.200012
111
992.200012
110
992.200012
110
992.200012
109
992.200012
110
992.200012
110
991.000000
108
990.200012
107
990.200012
110
15